Need more details ?

Call us : 0356 803 015

 
 
Informations taken from theFinancials.com:

  Alum HG-lme: 1986.75  down-7.50  

|

  Brent Crude $/bbl: 106.94  down-0.02  

|

  Copper-lme: 7707.50  down-2.00  

|

  Corn/Maize: 636.00  up+16.00  

|

  Ethanol: 2.2180  up+0.0360  

|

  Cattle, Feeder-cme: 1.5130  up+0.0068  

|

  Gold $/oz: 1591.80  up+16.50  

|

  Silver $/oz: 28.6600  up+0.5450  

|

  Soybeans: 1405.0000  down-22.0000  

|

  Sugar #11 cents/lb: 20.5400  down-0.4400  

|

  Wheat: 696.5000  up+43.0000  

|

  WTI Crude $/bbl: 91.65  down-1.32  

|

Informations taken from theFinancials.com:

  EUR/CHF: 1.1991  down-0.0020  

|

  EUR/JPY: 101.6514  down-0.6500  

|

  EUR/USD: 1.2708  down-0.0018  

|

  GBP/EUR: 1.2481  down-0.0045  

|

  GBP/USD: 1.5860  down-0.0079  

|

  USD/AUD: 1.0076  down-0.0008  

|

  USD/CAD: 1.0140  up+0.0048  

|

  USD/CHF: 0.9436  down-0.0002  

|

  USD/JPY: 79.9917  down-0.3999  

|

Online transactions on international markets


StockHit World is an online trading platform that allows real-time trading in international markets, providing direct access to thousands of financial instruments traded on stock markets in the U.S., Europe, Asia and Australia.

StockHit World trading platform allows easy access to live quotes of traded instruments, offering the possibility of Direct Market Access (DMA) for most CFDs.

Open demo account Open demo account
 

Important notifications


StockHit World News


 

Swap Rates

 


Forex Cross Value Dates Swap Points
From To Short Positions Long Positions
AUDJPY 21-May-2012 22-May-2012 -0.01 -0.0067
AUDNZD 21-May-2012 22-May-2012 -0.00007 -0.000013
AUDUSD 21-May-2012 22-May-2012 -0.000123 -0.000082
CHFJPY 21-May-2012 22-May-2012 -0.0013 0.0022
CHFNOK 21-May-2012 22-May-2012 0.000158 0.000425
EURAUD 21-May-2012 22-May-2012 0.000108 0.00016
EURCHF 21-May-2012 22-May-2012 -0.000033 0.000015
EURCZK 21-May-2012 22-May-2012 -0.00007 0.00109
EURGBP 21-May-2012 22-May-2012 -0.000011 0.000022
EURJPY 21-May-2012 22-May-2012 -0.0023 0.0019
EURNOK 21-May-2012 22-May-2012 0.000133 0.000453
EURSEK 21-May-2012 22-May-2012 0.000142 0.000527
EURUSD 21-May-2012 22-May-2012 -0.000025 0.000028
GBPAUD 21-May-2012 22-May-2012 0.000124 0.000189
GBPCHF 21-May-2012 22-May-2012 -0.000051 0.000009
GBPJPY 21-May-2012 22-May-2012 -0.0037 0.0015
GBPNOK 21-May-2012 22-May-2012 0.000102 0.000503
GBPNZD 21-May-2012 22-May-2012 0.000091 0.00018
GBPSEK 21-May-2012 22-May-2012 0.000101 0.000582
GBPSGD 21-May-2012 22-May-2012 -0.00006 0.000041
GBPUSD 21-May-2012 22-May-2012 -0.000041 0.000024
NOKSEK 21-May-2012 22-May-2012 -0.00003 0.000025
NZDCHF 21-May-2012 22-May-2012 -0.000074 -0.000042
NZDJPY 21-May-2012 22-May-2012 -0.0059 -0.0031
NZDUSD 21-May-2012 22-May-2012 -0.000071 -0.000037
USDCAD 18-May-2012 22-May-2012 0.000009 0.000176
USDCHF 21-May-2012 22-May-2012 -0.000028 0.000011
USDCZK 21-May-2012 22-May-2012 -0.00009 0.00085
USDJPY 21-May-2012 22-May-2012 -0.0019 0.0014
USDNOK 21-May-2012 22-May-2012 0.000095 0.000353
USDSEK 21-May-2012 22-May-2012 0.0001 0.00041
USDSGD 21-May-2012 22-May-2012 -0.000032 0.000033
NOKJPY 21-May-2012 22-May-2012 -0.00082 -0.00025
USDPLN 21-May-2012 22-May-2012 0.000339 0.000522
SGDJPY 21-May-2012 22-May-2012 -0.0019 0.0014
USDZAR 21-May-2012 22-May-2012 0.000975 0.001476
CHFSEK 21-May-2012 22-May-2012 0.000175 0.000496
EURPLN 21-May-2012 22-May-2012 0.000437 0.000664
USDHKD 21-May-2012 22-May-2012 -0.000191 0.000145
USDKRW 21-May-2012 22-May-2012 -0.029 0.027
USDMYR 21-May-2012 22-May-2012 0.000201 0.000354
USDMXN 21-May-2012 22-May-2012 0.001216 0.001968
USDPHP 21-May-2012 22-May-2012 0.00373 0.0087
USDTHB 21-May-2012 22-May-2012 -0.00752 0.01196
USDTWD 21-May-2012 22-May-2012 -0.00071 0.00066
USDEGP 21-May-2012 22-May-2012 -0.000144 0.000136
USDMAD 21-May-2012 22-May-2012 -0.00021 0.000195
EURHUF 21-May-2012 22-May-2012 0.0388 0.0599
EURNZD 21-May-2012 22-May-2012 0.000084 0.000156
EURZAR 21-May-2012 22-May-2012 0.001254 0.001881
USDBRL 21-May-2012 22-May-2012 0.00036 0.00048
USDHUF 21-May-2012 22-May-2012 0.0302 0.0472
USDINR 21-May-2012 22-May-2012 0.005 0.0078
USDISK 21-May-2012 22-May-2012 -0.0062 0.0092
USDCNY 21-May-2012 22-May-2012 0 0.000001
SEKJPY 21-May-2012 22-May-2012 -0.00067 -0.00018
EURMXN 21-May-2012 22-May-2012 0.001567 0.002506
PLNJPY 21-May-2012 22-May-2012 -0.00354 -0.00233
USDILS 21-May-2012 22-May-2012 0.000062 0.000307
EURSGD 21-May-2012 22-May-2012 -0.000038 0.000043
EUREGP 21-May-2012 22-May-2012 -0.000171 0.000177
GBPEGP 21-May-2012 22-May-2012 -0.000276 0.00016
AUDCHF 21-May-2012 22-May-2012 -0.000124 -0.000086
GBPZAR 21-May-2012 22-May-2012 0.001472 0.002257
AUDHKD 21-May-2012 22-May-2012 -0.00098 -0.000652
GBPHKD 21-May-2012 22-May-2012 -0.000364 0.000159
NZDNOK 21-May-2012 22-May-2012 -0.000259 -0.000051
EURHKD 21-May-2012 22-May-2012 -0.000226 0.000191
CHFPLN 21-May-2012 22-May-2012 0.000391 0.00058
GBPHUF 21-May-2012 22-May-2012 0.0458 0.0721
EURISK 21-May-2012 22-May-2012 -0.0076 0.0118
USDLTL 21-May-2012 22-May-2012 -0.000066 0.000111
EURLTL 21-May-2012 22-May-2012 -0.000078 0.000143
USDEEK 21-May-2012 22-May-2012 0.001265 0.002298
EUREEK 21-May-2012 22-May-2012 0.001712 0.003077
USDHRK 21-May-2012 22-May-2012 -0.000059 0.000299
EURHRK 21-May-2012 22-May-2012 -0.000063 0.000385
USDLVL 21-May-2012 22-May-2012 -0.000011 0.000018
EURLVL 21-May-2012 22-May-2012 -0.000013 0.000024
USDSKK 21-May-2012 22-May-2012 0.0004 0.00166
EURSKK 21-May-2012 22-May-2012 0.00055 0.00213
USDDZD 21-May-2012 22-May-2012 -0.001773 0.001665
USDIRR 21-May-2012 22-May-2012 -0.3 0.29
USDIQD 21-May-2012 22-May-2012 -0.04 0.04
USDLBP 21-May-2012 22-May-2012 -0.04 0.04
USDLYD 21-May-2012 22-May-2012 -0.00003 0.000028
USDSYP 21-May-2012 22-May-2012 -0.0016 0.0015
USDTND 21-May-2012 22-May-2012 -0.000039 0.000036
USDYER 21-May-2012 23-May-2012 -0.0104 0.0097
EURIQD 21-May-2012 22-May-2012 -0.039369 0.04265
EURLBP 21-May-2012 22-May-2012 -0.047184 0.051426
XAUUSD 21-May-2012 22-May-2012 -0.0247 0.0585
XAGUSD 21-May-2012 22-May-2012 -0.000487 0.001244
NZDSGD 21-May-2012 22-May-2012 -0.000095 -0.000043
GBPPLN 21-May-2012 22-May-2012 0.000507 0.000791
HKDJPY 21-May-2012 22-May-2012 -0.000223 0.000217
USDRUB 18-May-2012 21-May-2012 0.013256 0.017735
AUDCZK 21-May-2012 22-May-2012 -0.00212 -0.00122
AUDHUF 21-May-2012 22-May-2012 0.0058 0.0223
AUDPLN 21-May-2012 22-May-2012 -0.000016 0.000161
AUDSGD 21-May-2012 22-May-2012 -0.000161 -0.000097
AUDTHB 21-May-2012 22-May-2012 -0.0106 0.0086
CHFCZK 21-May-2012 22-May-2012 0.0001 0.00107
CHFHUF 21-May-2012 22-May-2012 0.0342 0.0518
CHFZAR 21-May-2012 22-May-2012 0.00111 0.001633
EURTHB 21-May-2012 22-May-2012 -0.009451 0.015173
GBPCZK 21-May-2012 22-May-2012 -0.0003 0.00115
GBPTHB 21-May-2012 22-May-2012 -0.012086 0.018556
NZDCZK 21-May-2012 22-May-2012 -0.00117 -0.00043
NZDHUF 21-May-2012 22-May-2012 0.0099 0.0231
NZDPLN 21-May-2012 22-May-2012 0.000068 0.000212
NZDSEK 21-May-2012 22-May-2012 -0.000321 -0.000073
NZDTHB 21-May-2012 22-May-2012 -0.007395 0.007375
THBJPY 21-May-2012 22-May-2012 -0.000968 0.000595
EURTRY 21-May-2012 22-May-2012 0.000562 0.000732
USDTRY 18-May-2012 21-May-2012 0.001324 0.00173
GBPMXN 21-May-2012 22-May-2012 0.0018 0.003
XAUEUR 21-May-2012 22-May-2012 -0.0204 0.0442
XAUJPY 21-May-2012 22-May-2012 -2.36 4.24
XAGEUR 21-May-2012 22-May-2012 -0.000399 0.000946
XAGJPY 21-May-2012 22-May-2012 -0.0458 0.0915
XAUAUD 21-May-2012 22-May-2012 0.1397 0.2228
PLNSEK 21-May-2012 22-May-2012 -0.000244 -0.00013
XAGAUD 21-May-2012 22-May-2012 0.0024 0.0042
ZARJPY 21-May-2012 22-May-2012 -0.0018 -0.0011
XAGHKD 21-May-2012 22-May-2012 -0.004632 0.00923
XAUHKD 21-May-2012 22-May-2012 -0.2395 0.4295
AUDTRY 21-May-2012 22-May-2012 0.000247 0.000379
CADTRY 18-May-2012 22-May-2012 0.001566 0.002092
CHFTRY 21-May-2012 22-May-2012 0.000483 0.000624
CHFSGD 21-May-2012 22-May-2012 -0.000021 0.000046
GBPTRY 21-May-2012 22-May-2012 0.00068 0.000893
NZDTRY 21-May-2012 22-May-2012 0.000233 0.000339
NZDZAR 21-May-2012 22-May-2012 0.000284 0.000682
CHFTHB 21-May-2012 22-May-2012 -0.0077 0.0129
MXNJPY 21-May-2012 22-May-2012 -0.0009 -0.0005
TRYJPY 21-May-2012 22-May-2012 -0.0137 -0.0104
AUDZAR 21-May-2012 22-May-2012 0.000115 0.000607
CHFSKK 21-May-2012 22-May-2012 0.00064 0.00196
GBPSKK 21-May-2012 22-May-2012 0.00045 0.00242
SGDHKD 21-May-2012 22-May-2012 -0.000181 0.000138
AUDSEK 21-May-2012 22-May-2012 -0.000635 -0.000333
USDRON 21-May-2012 22-May-2012 0.000335 0.00067
EURRON 21-May-2012 22-May-2012 0.000432 0.000851
GBPILS 21-May-2012 22-May-2012 0.000067 0.000449
ISKJPY 21-May-2012 22-May-2012 -0.00004 0.00003
NZDMXN 21-May-2012 22-May-2012 0.000161 0.000753
AUDNOK 21-May-2012 22-May-2012 -0.000517 -0.000265
CHFMXN 21-May-2012 22-May-2012 0.001414 0.002196
AUDMXN 21-May-2012 22-May-2012 -0.000209 0.000522
EURRUB 21-May-2012 22-May-2012 0.005657 0.007515
SKKHUF 21-May-2012 22-May-2012 0.000873 0.001582
CZKPLN 21-May-2012 22-May-2012 0.000013 0.000023
PLNHUF 21-May-2012 22-May-2012 -0.0002 0.0055
HUFJPY 21-May-2012 22-May-2012 -0.000068 -0.000044
TRYZAR 21-May-2012 22-May-2012 -0.000805 -0.000382
XAUGBP 21-May-2012 22-May-2012 -0.01 0.0421
EURILS 21-May-2012 22-May-2012 0.000086 0.000392
AUDILS 21-May-2012 22-May-2012 -0.000327 -0.000089
CHFHKD 21-May-2012 22-May-2012 -0.000127 0.00022
CHFILS 21-May-2012 22-May-2012 0.000214 0.000411
CZKHKD 21-May-2012 22-May-2012 -0.000022 0.000005
CZKNOK 21-May-2012 22-May-2012 -0.000005 0.000016
CZKSEK 21-May-2012 22-May-2012 -0.000006 0.000018
CZKSGD 21-May-2012 22-May-2012 -0.000004 0.000002
CZKZAR 21-May-2012 22-May-2012 0.000035 0.000071
HKDHUF 21-May-2012 22-May-2012 0.004201 0.005922
HKDMXN 21-May-2012 22-May-2012 -0.00004 0.000261
HKDNOK 21-May-2012 22-May-2012 0.000013 0.000049
HKDNZD 21-May-2012 22-May-2012 0.000008 0.000017
HKDPLN 21-May-2012 22-May-2012 0.000044 0.000067
HKDSEK 21-May-2012 22-May-2012 0.000014 0.000057
HKDZAR 21-May-2012 22-May-2012 0.000127 0.000195
HUFCZK 21-May-2012 22-May-2012 -0.000016 -0.000009
HUFMXN 21-May-2012 22-May-2012 -0.000012 0
HUFNOK 21-May-2012 22-May-2012 -0.000004 -0.000002
HUFSEK 21-May-2012 22-May-2012 -0.000005 -0.000003
HUFSGD 21-May-2012 22-May-2012 -0.000002 0
HUFZAR 21-May-2012 22-May-2012 -0.000002 0.000001
ILSJPY 21-May-2012 22-May-2012 -0.001996 -0.000977
ILSNZD 21-May-2012 22-May-2012 -0.000008 0.00001
NOKPLN 21-May-2012 22-May-2012 0.000034 0.000066
NOKSGD 21-May-2012 22-May-2012 -0.000014 -0.000002
NOKZAR 21-May-2012 22-May-2012 0.000109 0.000196
SEKSGD 21-May-2012 22-May-2012 -0.000011 -0.000001
SEKZAR 21-May-2012 22-May-2012 0.000093 0.000165
SGDZAR 21-May-2012 22-May-2012 0.000732 0.001186
XAGGBP 21-May-2012 22-May-2012 -0.000207 0.000879
CZKJPY 21-May-2012 22-May-2012 -0.000214 0.00004
NOKTRY 21-May-2012 22-May-2012 -0.000019 0.000089
SEKTRY 21-May-2012 22-May-2012 -0.000016 0.000075
TRYCZK 21-May-2012 22-May-2012 -0.00325 -0.002394
AUDCNH 21-May-2012 22-May-2012 -0.000396 0.000011
CHFCNH 21-May-2012 22-May-2012 0.000322 0.000757
EURCNH 21-May-2012 22-May-2012 0.000327 0.000849
GBPCNH 21-May-2012 22-May-2012 0.00034 0.000992
HKDCNH 21-May-2012 22-May-2012 0.000033 0.000089
NOKCNH 21-May-2012 22-May-2012 0.000001 0.000073
NZDCNH 21-May-2012 22-May-2012 -0.000158 0.000168
SEKCNH 21-May-2012 22-May-2012 0.000002 0.000062
USDCNH 21-May-2012 22-May-2012 0.000248 0.000666
CNHJPY 21-May-2012 22-May-2012 -0.0014 -0.0005
XAUTHB 21-May-2012 22-May-2012 -11.56 19.6
XAUTRY 21-May-2012 22-May-2012 0.7077 0.9536
ISKNOK 21-May-2012 22-May-2012 -0.000002 0.000004
ISKSEK 21-May-2012 22-May-2012 -0.000002 0.000004
XPDUSD 21-May-2012 22-May-2012 -0.005 0.0301
XPTUSD 21-May-2012 22-May-2012 -0.0111 0.0722
CHFRON 21-May-2012 22-May-2012 0.000387 0.000737
XAUCHF 21-May-2012 22-May-2012 -0.035583 0.041791
XAGCHF 21-May-2012 22-May-2012 -0.000679 0.000937